比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 20:59:43

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02809	$0.03	$0.03	$3,053.23	$14.33万	1.99%	1.99%
1352	ART Genify-ART	$ 0.0002995	$0.00	$0.00	$1.69万	$17.97万	-0.16%	-0.16%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001359	$0.00	$0.00	$7,213.82	$15.63万	0.96%	0.96%
1355	BUY Buying.com	$ 0.00861	$0.01	$0.01	$7,198.56	$37.40万	2.25%	2.25%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$293.52	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.00009736	$0.00	$0.00	$2,380.78	$9.74万	-8.15%	-8.15%
1358	BICITY BiCity AI Projects	$ 0.000010092	$0.00	$0.00	$378.27	$3.03万	-1.24%	-1.24%
1359	SSG SomeSinG	$ 0.00035529	$0.00	$0.00	$1,804.78	$177.65万	-10.66%	-10.66%
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$753.73	$63.87万	1.77%	1.77%
1361	LRN Loopring [NEO]	$ 0.005825	$0.01	$0.01	$910.00	$66.17万	-0.59%	-0.59%
1362	TOWN alt.town	$ 0.0003331	$0.00	$0.00	$11.51万	$15.16万	-4.58%	-4.58%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01353	$0.01	$0.01	$107.79	$20.97万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003402	$0.00	$0.00	$2.50万	$5.67万	0.77%	0.77%
1366	GFI Gamefi Protocol	$ 0.1012	$0.10	$0.10	$1.33万	$18.22万	-0.78%	-0.78%
1367	CELB CeluvPlay	$ 0.0156034	$0.02	$0.02	$1,050.48	$372.53万	-0.6%	-0.6%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.6	$414.60	$411.55	$6.24万	$31.25万	0.74%	0.74%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.27	$395.68	$384.55	$20.51万	$20.84万	-1.11%	-1.11%
1371	BARSIK Hasbulla's Cat	$ 0.00009575	$0.00	$0.00	$1,497.92	$9.58万	6%	6%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002944	$0.00	$0.00	$1,469.36	$8.83万	-0.13%	-0.13%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001788	$0.00	$0.00	$1,455.61	$7.93万	0.44%	0.44%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,230.65	$10.65万	-0.06%	-0.06%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.61	$82.91	$77.72	$23.78万	$25.17万	-3.98%	-3.98%
1379	RFUEL Rio DeFi	$ 0.0006366	$0.00	$0.00	$856.91	$18.27万	-2.77%	-2.77%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491	$493.45	$488.40	$7.11万	$16.14万	0.48%	0.48%
1383	ULTI Ulti Arena	$ 0.00003264	$0.00	$0.00	$9,151.87	$6.13万	-9.33%	-9.33%

<1 ...26 27 28 29 30 ...35 >