比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:17

更新于：2026-06-13 23:51:17

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13328	$0.14	$0.12	$41.24万	$3.33亿	-4.52%	-4.52%
452	WAL Walrus	$ 0.034	$0.04	$0.03	$15.09万	$4,250.00万	4.84%	4.84%
453	MET Meteora	$ 0.10668	$0.11	$0.10	$4.20万	$5,120.64万	1.96%	1.96%
454	ZBCN Zebec Network	$ 0.002636	$0.00	$0.00	$12.63万	$1.34亿	4.89%	4.89%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.99	$6,467.29	$9,985.00万	0.35%	0.35%
456	SOL Wrapped Solana	$ 68.43	$68.72	$66.47	$7,985.69万	$8,437.51万	1.01%	1.01%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005859	$0.00	$0.00	$1.65万	$1.10亿	-1.04%	-1.04%
458	SUT SuperTrust	$ 0.176	$0.19	$0.17	$10.49万	$3,315.91万	6.02%	6.02%
459	BAN Comedian	$ 0.06917	$0.07	$0.07	$54.93万	$6,916.74万	-1.9%	-1.9%
460	ARC AI Rig Complex	$ 0.08785	$0.10	$0.08	$351.80万	$8,785.00万	-10.03%	-10.03%
461	SIREN Siren	$ 0.1303	$0.50	$0.11	$4,233.32万	$9,648.65万	-72.92%	-72.92%
462	XU3O8 xU3O8	$ 5.326	$5.35	$5.31	$3.72万	$8,521.60万	-0.37%	-0.37%
463	TOSHI Toshi	$ 0.00012979	$0.00	$0.00	$2.75万	$5,296.33万	1.2%	1.2%
464	FLUID Fluid	$ 1.081	$1.10	$1.07	$9,509.15	$4,263.12万	-0.73%	-0.73%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.4353	$0.49	$0.40	$4.10万	$1.00亿	-10.48%	-10.48%
467	LUMINT Lumint	$ 0.026064	$0.03	$0.02	$24.11万	$7,819.20万	2.4%	2.4%
468	FOGO Fogo	$ 0.01301	$0.01	$0.01	$5.19万	$4,889.78万	6.03%	6.03%
469	ICNT Impossible Cloud Network	$ 0.20552	$0.21	$0.20	$9.17万	$3,436.83万	1.09%	1.09%
470	FORM Four	$ 0.2366	$0.24	$0.23	$2.86万	$9,034.98万	2.29%	2.29%
471	COW CoW Protocol Token	$ 0.1476	$0.15	$0.14	$1.79万	$6,157.92万	3.28%	3.28%
472	PVP PvP	$ 0.09287	$0.10	$0.09	$6.04万	$698.81万	-8.11%	-8.11%
473	UDS Undeads Games	$ 1.1605	$1.17	$1.16	$9,357.37	$5,777.91万	-0.52%	-0.52%
474	AZTEC Aztec	$ 0.01694	$0.02	$0.02	$11.81万	$4,878.04万	4.69%	4.69%
475	BGSC BugsCoin	$ 0.0007331	$0.00	$0.00	$6.66万	$7,331.00万	-4.65%	-4.65%
476	KAITO KAITO	$ 0.4403	$0.44	$0.41	$9,692.27	$1.06亿	6.37%	6.37%
477	HOME Defi App	$ 0.02962	$0.04	$0.03	$15.96万	$7,997.41万	2.74%	2.74%
478	WXT WEEX Token	$ 0.002107	$0.00	$0.00	$36.47万	$821.73万	-5.97%	-5.97%
479	BRETT Brett	$ 0.006241	$0.01	$0.01	$21.79万	$6,241.00万	10.59%	10.59%
480	PIEVERSE Pieverse	$ 0.6655	$0.71	$0.64	$37.88万	$1.16亿	0.15%	0.15%
481	BRETT Brett	$ 0.006241	$0.01	$0.01	$21.79万	$6,184.74万	10.59%	10.59%
482	BERA Berachain	$ 0.2576	$0.26	$0.25	$32.99万	$2,768.68万	-1.52%	-1.52%
483	ALCH Alchemist AI	$ 0.06601	$0.07	$0.06	$7.44万	$5,610.85万	6.17%	6.17%
484	COAI ChainOpera AI	$ 0.5852	$0.59	$0.32	$896.38万	$1.15亿	68.79%	68.79%
485	DEEP DeepBook Protocol	$ 0.017821	$0.02	$0.02	$15.13万	$4,455.25万	5.47%	5.47%
486	TURBO Turbo	$ 0.0008895	$0.00	$0.00	$6.86万	$5,663.86万	2.95%	2.95%
487	PROVE Succinct	$ 0.1952	$0.20	$0.19	$12.81万	$3,806.40万	3.49%	3.49%
488	FLOCK FLOCK	$ 0.04266	$0.05	$0.04	$11.59万	$4,266.00万	4.12%	4.12%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$915.01	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.27519	$0.31	$0.26	$15.33万	$6,577.04万	-10.41%	-10.41%
491	OL Open Loot	$ 0.006106	$0.01	$0.01	$4,888.39	$3,053.00万	2.82%	2.82%
492	MCTP Metacraft	$ 0.02805	$0.05	$0.03	$8.98万	$2,244.00万	-23.96%	-23.96%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,323.40	$2,182.82万	-3.97%	-3.97%
494	ORDI ORDI	$ 3.382	$3.53	$3.28	$35.29万	$7,102.20万	1.19%	1.19%
495	AIC AI Companions	$ 0.02172	$0.02	$0.02	$3.09万	$1,629.00万	-9.04%	-9.04%
496	ESPORTS Yooldo	$ 0.29096	$0.48	$0.21	$133.65万	$4,707.73万	3.66%	3.66%
497	EDGE Definitive	$ 0.06465	$0.07	$0.06	$1.18万	$3,782.03万	-0.56%	-0.56%
498	MOVE Movement	$ 0.01235	$0.01	$0.01	$11.39万	$3,025.75万	0.81%	0.81%

<1 ...8 9 10 11 12 ...35 >