比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:23

更新于：2026-06-13 23:51:23

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09323	$0.10	$0.09	$6.47万	$3,263.05万	-0.69%	-0.69%
552	CSPR Casper	$ 0.002109	$0.00	$0.00	$2.61万	$2,199.14万	-0.56%	-0.56%
553	CTC Creditcoin	$ 0.09681	$0.10	$0.09	$1.45万	$2,006.43万	-0.82%	-0.82%
554	CORN Corn	$ 0.04435	$0.04	$0.04	$11.25万	$2,328.38万	1.18%	1.18%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.86万	$1,297.52万	12.56%	12.56%
556	BEAT Audiera	$ 7.5384	$11.54	$6.21	$6,798.64万	$10.50亿	-26.67%	-26.67%
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$9.56万	$1,588.41万	-0.38%	-0.38%
558	KGEN KGeN	$ 0.16861	$0.17	$0.16	$15.12万	$3,349.91万	-0.65%	-0.65%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1524	$1.40	$1.08	$52.86万	$5,166.52万	6.22%	6.22%
561	XTTA TrendX	$ 0.06496	$0.07	$0.06	$11.67万	$2,598.40万	-6.84%	-6.84%
562	ATH Aethir	$ 0.00465	$0.00	$0.00	$31.71万	$2,643.29万	4.4%	4.4%
563	SIGN Sign	$ 0.008696	$0.01	$0.01	$7,505.28	$1,043.52万	0.97%	0.97%
564	BBT BabyBoomToken	$ 0.0712	$0.07	$0.07	$3.55万	$1,183.44万	-2.47%	-2.47%
565	SAHARA Sahara AI	$ 0.01539	$0.02	$0.02	$117.30万	$3,139.56万	-5.29%	-5.29%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$391.46	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.00224	$0.00	$0.00	$1.96万	$3,102.95万	1.97%	1.97%
568	SHX Stronghold Token	$ 0.00438	$0.00	$0.00	$12.21万	$2,537.73万	-1.52%	-1.52%
569	BIO Bio Protocol	$ 0.03225	$0.03	$0.03	$69.63万	$4,181.31万	3.56%	3.56%
570	ANIME Anime	$ 0.003006	$0.00	$0.00	$6,742.87	$1,664.90万	0.36%	0.36%
571	ESP Espresso	$ 0.07606	$0.08	$0.07	$4.89万	$3,959.30万	15.19%	15.19%
572	GIGGLE Giggle Fund	$ 27.48	$27.68	$26.87	$2.75万	$2,748.00万	-0.43%	-0.43%
573	USELESS Useless Coin	$ 0.06596	$0.07	$0.06	$62.36万	$6,595.52万	1.97%	1.97%
574	BABY Babylon	$ 0.01424	$0.01	$0.01	$18.65万	$3,266.71万	1.35%	1.35%
575	ACU Acurast	$ 0.08315	$0.08	$0.08	$10.88万	$1,804.36万	4.48%	4.48%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007014	$0.00	$0.00	$3,701.71	$2,950.72万	2.45%	2.45%
577	SOMI Somnia	$ 0.113	$0.12	$0.11	$6.68万	$1,810.26万	-0.79%	-0.79%
578	SXT Space and Time	$ 0.008624	$0.01	$0.01	$12.22万	$1,207.36万	3.07%	3.07%
579	Q Quack AI	$ 0.017019	$0.02	$0.02	$7.51万	$2,750.27万	-0.39%	-0.39%
580	WKC Wiki Cat	$ 0.000000056715	$0.00	$0.00	$6,503.60	$3,215.74万	-2.01%	-2.01%
581	CLANKER tokenbot	$ 14.122	$14.34	$13.78	$3.60万	$1,230.03万	-1.36%	-1.36%
582	INX Infinex	$ 0.007719	$0.01	$0.01	$27.56万	$1,539.40万	-11.03%	-11.03%
583	DOOD Doodles	$ 0.001582	$0.00	$0.00	$3.97万	$1,233.96万	0.25%	0.25%
584	GPS GoPlus Security	$ 0.007286	$0.01	$0.01	$6.13万	$1,927.74万	-0.06%	-0.06%
585	PRO Propy	$ 0.3083	$0.31	$0.29	$24.29万	$2,276.84万	0.35%	0.35%
586	MMT Momentum	$ 0.1295	$0.13	$0.11	$5.32万	$2,643.04万	12.51%	12.51%
587	OMI Ecomi Collect	$ 0.00023893	$0.00	$0.00	$5.55万	$4,689.85万	2%	2%
588	LAB LAB	$ 9.555	$10.42	$9.21	$464.36万	$22.01亿	-4.78%	-4.78%
589	QUAI Quai Network	$ 0.01371	$0.02	$0.01	$1.14万	$655.34万	-7.73%	-7.73%
590	DEGEN Degen	$ 0.0016106	$0.00	$0.00	$5.92万	$5,953.73万	-0.42%	-0.42%
591	GAME2 GameBuild	$ 0.0009779	$0.00	$0.00	$1.31万	$1,594.39万	-0.12%	-0.12%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$788.74	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007602	$0.01	$0.01	$6.15万	$1,209.12万	3.1%	3.1%
594	我踏马来了我踏马来了	$ 0.008492	$0.01	$0.01	$2.13万	$849.20万	-0.21%	-0.21%
595	ENSO Enso	$ 0.6332	$0.70	$0.62	$15.94万	$1,303.76万	-3.37%	-3.37%
596	GEOD GEODNET	$ 0.2164	$0.24	$0.18	$17.62万	$4,288.48万	17.04%	17.04%
597	TBC Ten Best Coins	$ 8.527	$8.90	$7.96	$2.81万	$2.57万	6.58%	6.58%
598	NIZA Niza Global	$ 0.003906	$0.00	$0.00	$1.65万	$195.30万	-0.38%	-0.38%
599	DRV Derive	$ 0.10178	$0.10	$0.10	$1.64万	$5,622.25万	-2.47%	-2.47%

<1 ...10 11 12 13 14 ...35 >