比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:57:47

更新于：2026-06-05 18:57:47

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005072	$0.01	$0.00	$5.58万	$4.36亿	-3.57%	-3.57%
52	TRUMP OFFICIAL TRUMP	$ 1.679	$1.88	$1.62	$695.90万	$3.36亿	-5.19%	-5.19%
53	FIL Filecoin	$ 0.7856	$0.90	$0.77	$923.82万	$5.77亿	-6.07%	-6.07%
54	ARB Arbitrum	$ 0.08367	$0.09	$0.08	$32.70万	$4.79亿	-3.48%	-3.48%
55	GT Gatechain Token	$ 6.4	$6.62	$6.25	$105.40万	$4.99亿	-2.29%	-2.29%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$8,432.33	$4.86亿	-0.85%	-0.85%
57	BONK Bonk	$ 0.000004479	$0.00	$0.00	$25.40万	$3.94亿	-3.88%	-3.88%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$448.90万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.04925	$0.05	$0.05	$66.70万	$3.20亿	-6.84%	-6.84%
60	STX Stacks	$ 0.1755	$0.20	$0.17	$10.14万	$3.18亿	-8.73%	-8.73%
61	FUN FUNToken	$ 0.04582	$0.06	$0.05	$42.61万	$5.02亿	-25.73%	-25.73%
62	DASH 达世币	$ 31.89	$36.01	$30.18	$58.44万	$3.98亿	-7.64%	-7.64%
63	DCR Decred	$ 12.632	$14.15	$12.30	$3,000.79	$2.17亿	-9.7%	-9.7%
64	XTZ Tezos	$ 0.261	$0.29	$0.26	$5.40万	$2.78亿	-4.57%	-4.57%
65	CAKE PancakeSwap	$ 1.2032	$1.27	$1.17	$6.88万	$4.08亿	-0.79%	-0.79%
66	LIT Lighter	$ 1.5304	$1.55	$1.36	$1,340.15万	$3.83亿	1.46%	1.46%
67	FET Fetch.AI	$ 0.2014	$0.23	$0.20	$871.87万	$4.66亿	-9.64%	-9.64%
68	JST JUST	$ 0.07924	$0.08	$0.07	$58.96万	$7.05亿	8.23%	8.23%
69	CHZ Chiliz	$ 0.02471	$0.03	$0.02	$70.30万	$2.20亿	-9.71%	-9.71%
70	KAIA Kaia	$ 0.03812	$0.04	$0.04	$24.72万	$2.35亿	-6.06%	-6.06%
71	OP Optimism	$ 0.1047	$0.12	$0.10	$52.98万	$1.99亿	-0.24%	-0.24%
72	BTT BitTorrent (new)	$ 0.0000002676	$0.00	$0.00	$21.42万	$2.64亿	-1.07%	-1.07%
73	CRV Curve	$ 0.1836	$0.20	$0.17	$27.26万	$2.59亿	-3.31%	-3.31%
74	BSV 比特币SV	$ 12.5	$13.55	$12.29	$49.21万	$2.48亿	-4.14%	-4.14%
75	GNO Gnosis	$ 96.14	$100.56	$92.66	$2,419.76	$2.54亿	-1.32%	-1.32%
76	IMX Immutable X	$ 0.13522	$0.15	$0.13	$4.18万	$2.69亿	-2.15%	-2.15%
77	INJ Injective Protocol	$ 4.96	$6.02	$4.94	$608.90万	$4.96亿	-17.49%	-17.49%
78	LDO Lido DAO Token	$ 0.2594	$0.29	$0.25	$13.16万	$2.31亿	-5.01%	-5.01%
79	JASMY Jasmy	$ 0.004485	$0.01	$0.00	$3.35万	$2.22亿	-5.09%	-5.09%
80	PYTH Pyth Network	$ 0.0327	$0.04	$0.03	$13.03万	$1.88亿	-3.28%	-3.28%
81	IOTA 埃欧塔	$ 0.04576	$0.05	$0.04	$62.37万	$1.89亿	-2.15%	-2.15%
82	PENDLE Pendle	$ 1.222	$1.39	$1.17	$22.89万	$2.91亿	-5.19%	-5.19%
83	TIA Celestia	$ 0.3136	$0.35	$0.30	$35.01万	$2.63亿	-5.54%	-5.54%
84	CFX Conflux	$ 0.04561	$0.05	$0.04	$40.34万	$2.35亿	-3.51%	-3.51%
85	GRT Graph	$ 0.0204	$0.02	$0.02	$6.31万	$1.99亿	-4.71%	-4.71%
86	ETHFI Ether.fi	$ 0.2965	$0.34	$0.29	$46.05万	$1.67亿	-8.06%	-8.06%
87	ENS Ethereum Name Service	$ 4.877	$5.30	$4.65	$2.63万	$1.84亿	-3.09%	-3.09%
88	TWT Trust Wallet	$ 0.4025	$0.46	$0.40	$3.85万	$1.73亿	-9.38%	-9.38%
89	SAND The Sandbox	$ 0.05465	$0.06	$0.05	$4.07万	$1.43亿	-3.06%	-3.06%
90	STRK StarkNet	$ 0.03334	$0.04	$0.03	$65.34万	$1.52亿	-1.03%	-1.03%
91	WIF dogwifhat	$ 0.1565	$0.18	$0.15	$37.17万	$1.56亿	-5.72%	-5.72%
92	THETA Theta	$ 0.1565	$0.17	$0.15	$2.67万	$1.57亿	-3.57%	-3.57%
93	NEO Neo	$ 2.234	$2.46	$2.15	$3.82万	$1.58亿	-4.69%	-4.69%
94	MANA Decentraland	$ 0.07023	$0.08	$0.07	$5,936.85	$1.38亿	-0.84%	-0.84%
95	LUNC Terra Classic	$ 0.00006263	$0.00	$0.00	$23.04万	$3.66亿	-5.04%	-5.04%
96	BAT 注意力币	$ 0.09048	$0.11	$0.09	$2.26万	$1.35亿	-8.23%	-8.23%
97	AXS Axie Infinity	$ 0.9618	$1.06	$0.92	$3.60万	$1.33亿	-3.15%	-3.15%
98	DEXE Dexe.network	$ 20.174	$21.49	$18.62	$27.64万	$16.89亿	7.81%	7.81%
99	HNT Helium	$ 0.51	$0.68	$0.46	$65.33万	$9,502.39万	-22.13%	-22.13%

<1 2 3 4 ...35 >