比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:58:13

更新于：2026-06-05 18:58:13

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,770.43	$1.12亿	-3.72%	-3.72%
102	CVX Convex Finance	$ 1.228	$1.34	$1.21	$1.32万	$9,697.98万	-6.47%	-6.47%
103	SUN SUN(new)	$ 0.01754	$0.02	$0.02	$2.62万	$1.53亿	0.51%	0.51%
104	COMP Compound	$ 16.63	$17.56	$15.67	$8.11万	$1.30亿	-3.87%	-3.87%
105	RUNE THORChain	$ 0.3348	$0.37	$0.32	$8.22万	$1.13亿	-5.39%	-5.39%
106	EGLD MultiversX	$ 2.947	$3.25	$2.81	$3.31万	$7,862.91万	-3.47%	-3.47%
107	BEAM Beam	$ 0.01675	$0.02	$0.02	$3,092.30	$8.81亿	-2.89%	-2.89%
108	AR Arweave	$ 2.0877	$2.49	$2.08	$32.80万	$1.37亿	-8.51%	-8.51%
109	TRAC OriginTrail	$ 0.3558	$0.42	$0.34	$12.40万	$1.30亿	-12.57%	-12.57%
110	GALA Gala	$ 0.00257	$0.00	$0.00	$155.63万	$7,544.67万	-3.38%	-3.38%
111	XCN Chain	$ 0.003883	$0.00	$0.00	$45.72万	$8,337.88万	-3.88%	-3.88%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,834.78	$7,480.48万	-5.68%	-5.68%
113	QTUM 量子链	$ 0.7247	$0.78	$0.70	$6,146.60	$7,591.66万	-4.49%	-4.49%
114	YFI yearn.finance	$ 1943.4	$2,077.30	$1,882.30	$7,663.85	$6,372.02万	-0.82%	-0.82%
115	1INCH 1inch Token	$ 0.07202	$0.08	$0.07	$31.61万	$7,412.54万	-2.96%	-2.96%
116	RAY Raydium	$ 0.5884	$0.63	$0.57	$5.71万	$9,508.39万	-3.95%	-3.95%
117	SFP SafePal	$ 0.2398	$0.26	$0.23	$9,469.42	$8,864.60万	-1.96%	-1.96%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,826.90	$7,455.42万	-2.75%	-2.75%
119	NFT APENFT	$ 0.0000002701	$0.00	$0.00	$1.09万	$7,483.95万	-0.18%	-0.18%
120	SNX Synthetix	$ 0.244	$0.26	$0.24	$1.68万	$7,473.31万	-3.51%	-3.51%
121	FTT FTX Token	$ 0.2354	$0.25	$0.23	$2.31万	$5,849.02万	-3.32%	-3.32%
122	ROSE Oasis Network	$ 0.006878	$0.01	$0.01	$1.50万	$4,617.61万	-6.17%	-6.17%
123	DGB 极特币	$ 0.002686	$0.00	$0.00	$1.32万	$4,183.50万	-4.68%	-4.68%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$570.29	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,404.55	$7,480.26万	-3.23%	-3.23%
126	APE ApeCoin	$ 0.1269	$0.14	$0.12	$21.68万	$7,676.13万	-4.16%	-4.16%
127	CORE Core	$ 0.02754	$0.03	$0.03	$18.55万	$2,451.02万	1.28%	1.28%
128	LPT Livepeer Token	$ 1.832	$2.03	$1.72	$28.95万	$5,666.10万	0.65%	0.65%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.02万	$5,552.31万	-2.98%	-2.98%
130	RVN Ravencoin	$ 0.00444	$0.00	$0.00	$8,859.14	$5,397.62万	-0.89%	-0.89%
131	AKT Akash	$ 0.5883	$0.67	$0.56	$103.76万	$1.35亿	-9.94%	-9.94%
132	MINA Mina Protocol	$ 0.04456	$0.05	$0.04	$7.34万	$4,753.89万	-5.41%	-5.41%
133	CKB 字节元	$ 0.001076	$0.00	$0.00	$3.51万	$4,724.23万	-3.32%	-3.32%
134	ZIL Zilliqa	$ 0.003229	$0.00	$0.00	$1.80万	$5,123.68万	-1.43%	-1.43%
135	FLOW Flow	$ 0.0262	$0.03	$0.03	$3.10万	$4,245.62万	-4.83%	-4.83%
136	AMP Amp	$ 0.0005864	$0.00	$0.00	$17.37万	$2,476.23万	-12.28%	-12.28%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,608.48	$3,351.44万	-5.64%	-5.64%
139	SC 云储币	$ 0.0007332	$0.00	$0.00	$4,860.30	$3,794.13万	-5.35%	-5.35%
140	SUPER SuperVerse	$ 0.09588	$0.11	$0.09	$4.32万	$4,676.80万	-4.07%	-4.07%
141	LIT Litentry	$ 1.5157	$1.55	$1.36	$1,338.93万	$6,005.11万	0.85%	0.85%
142	KAVA Kava	$ 0.04388	$0.05	$0.04	$2.47万	$4,751.59万	-7.81%	-7.81%
143	ORDI Ordinals	$ 3.039	$3.59	$3.00	$27.12万	$6,381.90万	-7.17%	-7.17%
144	AIOZ AIOZ Network	$ 0.05571	$0.06	$0.05	$3.55万	$4,763.39万	-4.19%	-4.19%
145	XYO XYO Network	$ 0.003584	$0.00	$0.00	$3.43万	$4,830.07万	-2.29%	-2.29%
146	GMX GMX	$ 5.528	$5.79	$5.31	$2,097.03	$4,982.65万	-1.33%	-1.33%
147	SOON SOON	$ 0.1549	$0.16	$0.14	$16.73万	$4,572.25万	5.45%	5.45%
148	WAVES 波币	$ 0.2724	$0.30	$0.26	$1.23万	$2,997.78万	-4.82%	-4.82%
149	IOTX 艾坦星	$ 0.003532	$0.00	$0.00	$6,268.71	$3,369.80万	-4.69%	-4.69%

<1 2 3 4 5 ...35 >