比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:18:03

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006023	$0.00	$0.00	$5,541.17	$2.18万	-1.85%	-1.85%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$791.95	$22.58万	2.6%	2.6%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$89.72	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003714	$0.00	$0.00	$565.99	$3.71万	-1.17%	-1.17%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 140.63	$146.02	$139.31	$60.81万	$4.58万	-3.17%	-3.17%
1556	SBR Saber	$ 0.0005401	$0.00	$0.00	$673.57	$5.30万	-1.49%	-1.49%
1557	MTOS MomoAI	$ 0.00066472	$0.00	$0.00	$2.59万	$132.94万	25.78%	25.78%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 86.13	$88.55	$82.62	$19.05万	$4.80万	2.97%	2.97%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.463	$5.75	$5.31	$1.61万	$3.32万	-0.21%	-0.21%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$115.84	$1.86万	-2.72%	-2.72%
1561	KNINE K9 Finance	$ 0.0000002966	$0.00	$0.00	$358.51	$2.25万	-5.39%	-5.39%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001494	$0.00	$0.00	$3.77万	$149.31万	-5.8%	-5.8%
1563	VAI Vaiot	$ 0.003381	$0.00	$0.00	$4,520.30	$1.60万	-1.14%	-1.14%
1564	CHATAI ChatAI	$ 0.0024412	$0.00	$0.00	$672.10	$30.51万	0.92%	0.92%
1565	HIBS hiblocks	$ 0.000004967	$0.00	$0.00	$1.86万	$5.01万	5.14%	5.14%
1566	AOG AgeOfGods	$ 0.0024199	$0.00	$0.00	$183.79	$19.10万	1.1%	1.1%
1567	LIKE Only1	$ 0.001218	$0.00	$0.00	$283.52	$2.13万	-3.56%	-3.56%
1568	AIRDROP AIRDROP2049	$ 0.00002447	$0.00	$0.00	$19.68	$2.86万	-2.12%	-2.12%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$115.38	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$651.40	$3.25万	2.33%	2.33%
1571	HORD Hord	$ 0.0036932	$0.00	$0.00	$912.02	$11.23万	-3.04%	-3.04%
1572	DXGM DexGame	$ 0.00024768	$0.00	$0.00	$2,871.00	$2.54万	-1.48%	-1.48%
1573	ISP Ispolink	$ 0.0000244	$0.00	$0.00	$2,773.04	$9,455.00	3.52%	3.52%
1574	PLSPAD PulsePad	$ 0.0005731	$0.00	$0.00	$1,993.58	$9.50万	-9.6%	-9.6%
1575	BOX DefiBox	$ 0.03909	$0.04	$0.04	$3.88万	$11.40万	-9.45%	-9.45%
1576	AWS Agentwood	$ 0.0002048	$0.00	$0.00	$4,907.87	$2.05万	1.18%	1.18%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,432.82	$3.97万	3.42%	3.42%
1578	DORA 铜锣烧	$ 0.005343	$0.01	$0.00	$9,992.31	$2.79万	10.52%	10.52%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04215	$0.04	$0.03	$490.32	$2.53万	-0.42%	-0.42%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$389.72	$2.68万	-2.18%	-2.18%
1581	DOME Everdome	$ 0.000002378	$0.00	$0.00	$2.30万	$1.36万	-2.5%	-2.5%
1582	BABY Baby	$ 0.02039	$0.03	$0.01	$289.45万	$152.93亿	55.29%	55.29%
1583	BAC CDARI	$ 0.002705	$0.00	$0.00	$1,455.41	$2.57万	0.63%	0.63%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 159.43	$167.06	$159.43	$41.68万	$2.40万	-3.78%	-3.78%
1586	NAFT Nafter	$ 0.0002363	$0.00	$0.00	$260.33	$2.36万	-2.55%	-2.55%

<1 ...30 31 32 33 34 35 >