比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:06:34

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12549	$0.14	$0.12	$23.17万	$40.16万	-4.7%	-4.7%
1652	ROUTE Router Protocol	$ 0.0003804	$0.00	$0.00	$3.36万	$2,837.88	8%	8%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004279	$0.00	$0.00	$7.08万	$3,423.20	0.99%	0.99%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,545.16	$7.42万	-4.76%	-4.76%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005019	$0.00	$0.00	$1,846.97	$4,115.58	-37.82%	-37.82%
1657	HYPER HyperChain X	$ 0.06796	$0.08	$0.07	$2.90万	$1,040.29万	-13.66%	-13.66%
1658	GROK Grok	$ 0.0002897	$0.00	$0.00	$1.03万	$28.97亿	-6.06%	-6.06%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,348.85	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025132	$0.00	$0.00	$8,247.02	$1.77万	1.81%	1.81%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.23	$131.30	$124.46	$59.04万	$5,756.09	1.07%	1.07%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.08	$186.51	$179.08	$22.98万	$4,382.67	-2.13%	-2.13%
1663	PRIMAL Primal Token	$ 0.000026023	$0.00	$0.00	$504.33	$6,440.69	0.56%	0.56%
1664	POLC Polka City	$ 0.0004651	$0.00	$0.00	$2,677.42	$4,049.63	-39.59%	-39.59%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02236	$0.03	$0.02	$3.46万	$210.63万	-3.57%	-3.57%
1667	ORO Operon Origins	$ 0.0012758	$0.00	$0.00	$957.97	$1.01万	-0.29%	-0.29%
1668	L1 Lamina1	$ 0.007651	$0.01	$0.01	$1,633.88	$1.15万	4.57%	4.57%
1669	NC Nodecoin	$ 0.0004398	$0.00	$0.00	$2.72万	$1,495.32	-37.01%	-37.01%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,648.06	$9,042.60	-9.43%	-9.43%
1671	WOJAK Wojak	$ 0.00000005463	$0.00	$0.00	$7.23万	$3,792.41	-8.56%	-8.56%
1672	M MetaVerse-M	$ 3.0679	$3.42	$3.03	$8.17万	$3,063.14万	-8.6%	-8.6%
1673	BYN Beyond Finance	$ 0.0035225	$0.00	$0.00	$2,879.52	$1.23万	19.11%	19.11%
1674	AGI Agility	$ 0.005665	$0.01	$0.01	$4.88万	$4.55万	-7.31%	-7.31%
1675	FIRE Fire Protocol	$ 0.0022817	$0.00	$0.00	$1,796.34	$8,556.38	1.03%	1.03%
1676	BLUE Blue Swap	$ 0.01111	$0.01	$0.01	$11.04万	$2,978.47	-5.12%	-5.12%
1677	TRALA TRALA	$ 0.0006755	$0.00	$0.00	$1,126.19	$8,983.11	-12.04%	-12.04%
1678	NODE NodeOps	$ 0.01091	$0.01	$0.01	$260.75	$1,082.26	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.007953	$0.01	$0.01	$1.57万	$1,270.52	-7.36%	-7.36%
1680	CORE cVault.finance	$ 0.02711	$0.03	$0.03	$17.02万	$271.10	-0.62%	-0.62%
1681	SFI saffron.finance	$ 0.00444	$0.00	$0.00	$959.97	$315.35	-3.37%	-3.37%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,198.93	$4,147.00	-0.04%	-0.04%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.508	$6.06	$5.33	$1.90万	$175.65	-1.37%	-1.37%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$549.06	$1,209.19亿	-1.32%	-1.32%
1686	MEME MEME	$ 0.0006223	$0.00	$0.00	$120.24万	$58.50	3.08%	3.08%
1687	MEME Meme	$ 0.0006223	$0.00	$0.00	$120.24万	$17.42	3.08%	3.08%
1688	AT 绝艺通证	$ 0.12332	$0.14	$0.12	$3.17万	$1,537.67万	-0.93%	-0.93%

<1 ...32 33 34 35 >