比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:27:32

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,788.64	$440.80万	-4.2%	-4.2%
852	NOBODY Nobody Sausage	$ 0.004953	$0.00	$0.00	$2,964.46	$467.11万	16.04%	16.04%
853	HAEDAL Haedal Protocol	$ 0.01992	$0.02	$0.02	$4.47万	$388.44万	4.73%	4.73%
854	BXN BlackFort Exchange Network	$ 0.0006153	$0.00	$0.00	$1.41万	$276.24万	1.68%	1.68%
855	LUMIA LUMIA	$ 0.09125	$0.09	$0.09	$1.14万	$740.20万	0.18%	0.18%
856	TAKE OVERTAKE	$ 0.01874	$0.02	$0.02	$10.68万	$245.96万	2.91%	2.91%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.312	$0.35	$0.31	$14.66万	$4,343.80万	-8.85%	-8.85%
859	KEKIUS Kekius Maximus-Vip	$ 0.004686	$0.01	$0.00	$6.19万	$468.60万	14.57%	14.57%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$226.54	$82.49万	4.02%	4.02%
861	NAKA Nakamoto Games	$ 0.03826	$0.04	$0.04	$6,782.91	$276.85万	0.47%	0.47%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,013.08万	$500.05万	0.02%	0.02%
863	USUAL Usual	$ 0.010344	$0.01	$0.01	$5,843.55	$345.16万	0.93%	0.93%
864	AIV AIVille Governance Token	$ 0.001769	$0.00	$0.00	$1,569.22	$491.28万	-2.42%	-2.42%
865	RNBW Rainbow	$ 0.01418	$0.01	$0.01	$7,695.29	$297.78万	-0.42%	-0.42%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00639	$0.01	$0.01	$6,411.18	$131.06万	-5.47%	-5.47%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.0068	$0.01	$0.01	$6.81万	$427.13万	0.05%	0.05%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$815.29	$339.43万	-0.04%	-0.04%
872	EL ELYSIA	$ 0.001405	$0.00	$0.00	$22.25万	$341.20万	1.37%	1.37%
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$2,351.43	$241.04万	0.48%	0.48%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.0015922	$0.00	$0.00	$75.67万	$45.38万	4.5%	4.5%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01943	$0.02	$0.02	$1,557.62	$199.16万	-0.2%	-0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.71	$412.08	$405.07	$7.00万	$452.87万	1.16%	1.16%
879	DAO DAO Maker	$ 0.03242	$0.04	$0.03	$16.56万	$466.66万	4.01%	4.01%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,262.50	$292.32万	0.4%	0.4%
881	OBT Orbiter Finance	$ 0.0004686	$0.00	$0.00	$7,522.24	$131.21万	-5.08%	-5.08%
882	ONE ONE	$ 0.001533	$0.00	$0.00	$7,466.89	$1,448.54万	2.61%	2.61%
883	VELO Velo	$ 0.003507	$0.00	$0.00	$9.04万	$431.33万	3.17%	3.17%
884	GMRT Gamer Tag	$ 0.714691	$0.72	$0.66	$691.74	$2,092.85万	1.36%	1.36%
885	SPYX SP500 tokenized ETF (xStock)	$ 755.67	$755.67	$747.64	$7.76万	$453.39万	1.03%	1.03%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01437	$0.02	$0.01	$7.48万	$197.74万	-2.97%	-2.97%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.76万	$708.24万	4.6%	4.6%
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.14万	$352.45万	-1.26%	-1.26%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.15	$1.26万	$234.38万	0.12%	0.12%
891	SUPRA SUPRA	$ 0.000311	$0.00	$0.00	$4.30万	$186.60万	0.77%	0.77%
892	A47 AGENDA 47	$ 0.001989	$0.00	$0.00	$1,927.90	$198.90万	0.86%	0.86%
893	ZRC Zircuit	$ 0.001119	$0.00	$0.00	$5.49万	$245.61万	1.26%	1.26%

<1 ...16 17 18 19 20 ...35 >