比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:27:32

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.4	$81.59	$79.16	$11.86万	$334.46万	2.6%	2.6%
902	SAUCE SaucerSwap	$ 0.01668	$0.02	$0.02	$1,959.65	$401.23万	4.05%	4.05%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$897.45	$260.28万	0.02%	0.02%
904	MEMEFI MemeFi	$ 0.000122	$0.00	$0.00	$2,449.37	$122.00万	-0.16%	-0.16%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$207.11	$490.48万	2.45%	2.45%
906	GOCHU Gochujangcoin	$ 0.0000001976	$0.00	$0.00	$6.91万	$220.88万	0.71%	0.71%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013417	$0.01	$0.01	$3.44万	$1,341.70万	-0.84%	-0.84%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$4.13万	$220.11万	-3.54%	-3.54%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$666.28	$450.29万	-3.04%	-3.04%
910	TCOM TCOM Global	$ 0.00864	$0.01	$0.01	$3.39万	$79.49万	0.31%	0.31%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$409.90万	5.72%	5.72%
912	HOLD Holdstation	$ 0.000025334	$0.00	$0.00	$794.99	$200.23	-0.16%	-0.16%
913	GFI Goldfinch	$ 0.0783	$0.09	$0.08	$5.52万	$228.13万	-1.22%	-1.22%
914	GHX GamerCoin	$ 0.007247	$0.01	$0.01	$8.56万	$284.81万	2.34%	2.34%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.27	$83.73	$83.07	$3.73万	$365.57万	-0.45%	-0.45%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.007814	$0.01	$0.01	$21.26万	$93.77万	8.48%	8.48%
918	DN DeepNode	$ 0.78498	$1.11	$0.45	$338.85万	$1,766.21万	44.8%	44.8%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$399.57	$340.32万	-0.69%	-0.69%
920	MYRO Myro	$ 0.002457	$0.00	$0.00	$1.08万	$231.99万	-0.32%	-0.32%
921	RWA Allo	$ 0.001324	$0.00	$0.00	$1.68万	$238.32万	1.53%	1.53%
922	EVAA EVAA Protocol	$ 1.008	$1.06	$0.42	$723.33万	$667.09万	134.69%	134.69%
923	TREAT Shiba Inu Treat	$ 0.0002576	$0.00	$0.00	$3.51万	$257.60万	8.14%	8.14%
924	PUFFER Puffer	$ 0.02391	$0.03	$0.01	$108.12万	$244.62万	59.08%	59.08%
925	TLOS Telos	$ 0.010826	$0.01	$0.01	$4.87万	$292.44万	1.16%	1.16%
926	PNG Pangolin	$ 0.02306	$0.02	$0.02	$1.10万	$297.29万	1.27%	1.27%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002406	$0.00	$0.00	$1.19万	$168.42万	4.38%	4.38%
929	ECHO Echo Protocol	$ 0.004497	$0.00	$0.00	$2,945.46	$93.61万	0.33%	0.33%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$941.32	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2957	$0.33	$0.29	$7.50万	$110.80万	-8.73%	-8.73%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,923.04	$304.79万	4.63%	4.63%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007138	$0.00	$0.00	$1.72万	$249.85万	-0.48%	-0.48%
935	TOKEN TokenFi	$ 0.002627	$0.00	$0.00	$1.64万	$262.70万	1.5%	1.5%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,184.36	$199.60万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$655.69	$179.89万	-0.52%	-0.52%
939	DMC DeLorean	$ 0.0004903	$0.00	$0.00	$1,927.93	$132.80万	-0.7%	-0.7%
940	REZ Renzo	$ 0.003305	$0.00	$0.00	$4.20万	$347.03万	0.24%	0.24%
941	SAROS Saros Finance	$ 0.0004559	$0.00	$0.00	$6.48万	$119.67万	-0.45%	-0.45%
942	PTB Portal to Bitcoin	$ 0.00058	$0.00	$0.00	$41.47万	$123.79万	-3.31%	-3.31%
943	GOATED GOAT Network	$ 0.01423	$0.01	$0.01	$2.58万	$148.49万	2.3%	2.3%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$143.86	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004443	$0.00	$0.00	$1.45万	$228.09万	-0.67%	-0.67%

<1 ...17 18 19 20 21 ...35 >