比特币实时行情美元价格表-比特币美元走势行情-比特币走势预测今日行情

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:52:28

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012337	$0.01	$0.01	$20.39万	$185.53万	4.27%	4.27%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.78	$152.74	$151.36	$4.54万	$272.56万	-0.27%	-0.27%
953	PALM PaLM AI	$ 0.042	$0.04	$0.04	$708.06	$331.80万	-1.17%	-1.17%
954	KONET KONET	$ 0.044365	$0.05	$0.04	$7.28万	$887.77万	-3.02%	-3.02%
955	WAI World3	$ 0.01604	$0.02	$0.02	$8,126.22	$216.54万	2.82%	2.82%
956	PEIPEI PeiPei	$ 0.000000006825	$0.00	$0.00	$6,094.23	$287.12万	9.81%	9.81%
957	L3 Layer3	$ 0.006771	$0.01	$0.01	$4,209.92	$250.27万	0.74%	0.74%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,495.57	$190.22万	0%	0%
959	DEGO Dego Finance(new)	$ 0.005407	$0.01	$0.01	$1.99万	$4.65万	1.61%	1.61%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,229.43	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009552	$0.01	$0.01	$4.06万	$141.94万	1.42%	1.42%
962	EDGE Edge	$ 0.06581	$0.07	$0.07	$8.30万	$335.63万	-0.24%	-0.24%
963	READY READY!	$ 0.015874	$0.02	$0.01	$2.31万	$337.64万	15.97%	15.97%
964	EMYC E Money	$ 0.001399	$0.00	$0.00	$1.61万	$55.96万	0.64%	0.64%
965	PORTALS Portals	$ 0.004775	$0.00	$0.00	$252.73	$109.83万	-0.64%	-0.64%
966	A8 Ancient8	$ 0.006767	$0.01	$0.01	$633.81	$156.99万	-1.03%	-1.03%
967	AEVO Aevo	$ 0.02022	$0.02	$0.02	$1.57万	$222.42万	1.96%	1.96%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.00765	$0.01	$0.01	$4.52万	$86.06万	1.07%	1.07%
970	MONKY Wise Monkey	$ 0.000000192	$0.00	$0.00	$681.68	$192.00万	2.78%	2.78%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$3,069.24	$287.76万	16.45%	16.45%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$1,392.56	$114.28万	-1.75%	-1.75%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$378.79	$128.67万	-1.45%	-1.45%
975	CUDIS Cudis	$ 0.005962	$0.01	$0.01	$417.06	$147.56万	3.23%	3.23%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$4.77万	$168.10万	1.99%	1.99%
977	EMT EtherMail	$ 0.0004212	$0.00	$0.00	$2,003.29	$210.60万	1.34%	1.34%
978	STRAX Stratis	$ 0.009264	$0.01	$0.01	$1.06万	$146.45万	-0.74%	-0.74%
979	HLN Helion	$ 0.02898	$0.03	$0.03	$4,229.00	$114.73万	4.35%	4.35%
980	HOPR HOPR Protocol	$ 0.01856	$0.02	$0.02	$3,631.96	$241.28万	0.76%	0.76%
981	MAIGA Maiga	$ 0.004542	$0.01	$0.00	$3,882.20	$127.18万	3.69%	3.69%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04182	$0.04	$0.04	$3.84万	$170.84亿	4.36%	4.36%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,040.79	$88.16万	5.63%	5.63%
984	VINU Vita Inu	$ 0.000000001152	$0.00	$0.00	$1.64万	$50.59万	12.6%	12.6%
985	MAY Mayflower AI	$ 0.00411	$0.00	$0.00	$2.94万	$100.33万	-3.18%	-3.18%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01982	$0.02	$0.02	$4,090.78	$165.86万	0.71%	0.71%
988	DL Dill	$ 0.001813	$0.00	$0.00	$2,761.93	$214.84万	-1.19%	-1.19%
989	WXTM Wrapped MinoTari	$ 0.0004989	$0.00	$0.00	$2.38万	$79.43万	-6.36%	-6.36%
990	AURORA Aurora	$ 0.02627	$0.03	$0.03	$6,952.35	$233.03万	-1.2%	-1.2%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 327.07	$327.53	$323.24	$4.96万	$259.43万	0.43%	0.43%
992	SMB Social Master & Branch	$ 0.12395	$0.13	$0.12	$138.43	$86.42万	-2.16%	-2.16%
993	SOVRN Sovrun	$ 0.002532	$0.00	$0.00	$1,766.69	$253.20万	-1.09%	-1.09%
994	J Jambo	$ 0.001803	$0.00	$0.00	$2.11万	$23.44万	-24.24%	-24.24%
995	SPON Spheron Network	$ 0.0011356	$0.00	$0.00	$351.76	$113.56万	-4.06%	-4.06%
996	OSHI Oshi Token	$ 0.029501	$0.03	$0.03	$5.40万	$212.90万	0.46%	0.46%

<1 ...18 19 20 21 22 ...35 >